io.net
IO · 美元计价
$0.1516
2.09%
≈ ￥1.0006
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1485
24H 成交量$145.77万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 250 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $72.75万 | $7,662.81万 | 0.38% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $222.24万 | $8.78亿 | 0.98% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.18万 | $7,446.77万 | -0.26% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.43 | $211.30万 | $1,109.80万 | 3.16% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 1.03% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.87% |
| 187 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $112.48万 | — | -10.53% |
| 326 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $50.14万 | $5,950.62万 | -1.92% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9437 | $0.965 | $0.917 | $3,309.78万 | $38.15亿 | 1.17% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
相关站点
共 40 个
Hedera - 币种排行
Midnight - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Aave - 币种排行
Pepe - 币种排行
莱特币 - 比特币行情
Artificial - BTC行情
Sui - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Bittensor - 比特币
艾达币 - 数字货币市值
Artificial - 比特币行情
Haedal - 加密货币行情
EUR - 比特币行情
USD1 - 比特币行情
Optimism - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
MegaETH - 以太坊ETH价格
Bubblemaps - 数字货币市值
Katana - 比特币
United Stables - 比特币行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
以太坊 - BTC行情
Injective - 比特币行情
Tutorial - 比特币
Hyperliquid - 币种排行
MegaETH - 比特币
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币行情