Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.16

-2.19% ≈ ￥588.456 (-$2.00)

更新于 2026-10-29 21:40:01

24H 最高$92.62

24H 最低$88.96

今日开盘$91.16

24H 成交量$117.14万

流通市值$625.94万

24H 涨跌额(-$2.00)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
246	ORDIORDI	$3.63	$3.75	$3.54	$74.11万	$7,741.07万	-0.49%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%
547	LPTLivepeer	$1.506	$1.55	$1.46	$18.37万	$7,538.60万	0.13%
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
283	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.55万	$1,670.15万	-0.83%
558	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.87万	$713.41万	-2.04%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.5	$1.53	$1.44	$9.11万	$3,465.15万	1.49%
153	MVLLBMVLLB	$23.49	$31.41	$22.95	$162.15万	—	-22.93%
331	RERE	$0.3657	$0.3811	$0.3613	$49.68万	$5,967.41万	-2.48%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9258	$0.965	$0.8988	$3,783.28万	$38.93亿	-0.28%
528	HIMSBHIMSB	$28.82	$29.75	$27.97	$20.60万	—	2.75%