HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
145	MVLLBMVLLB	$22.1	$31.33	$21.87	$185.07万	—	-27.35%
277	RERE	$0.3717	$0.3811	$0.3613	$66.03万	$6,021.64万	-0.40%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9309	$0.965	$0.8988	$4,238.03万	$39.26亿	-1.20%
570	HIMSBHIMSB	$29.85	$30.13	$28.73	$17.83万	—	1.98%