Haedal Protocol

HAEDAL · 美元计价

$0.023

-1.37% ≈ ￥0.1518 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.02537

24H 最低$0.02228

今日开盘$0.02332

24H 成交量$213.81万

流通市值$443.15万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	ORDIORDI	$3.48	$3.53	$3.38	$59.53万	$7,262.15万	1.73%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$121.60万	$8.18亿	-0.53%
480	LPTLivepeer	$1.428	$1.45	$1.40	$23.55万	$7,106.61万	0.56%
118	EWYBiShares MSCI South Korea ETF (	$152.72	$155.09	$151.01	$192.69万	$1,049.03万	-1.42%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
171	ACEFusionist	$0.1355	$0.1487	$0.1291	$108.75万	$1,480.25万	4.07%
398	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.402	$34.53万	$657.67万	2.45%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	RPLRocket Pool	$1.47	$1.49	$1.44	$6.90万	$3,348.66万	0.82%
486	MVLLBMVLLB	$18.08	$20.27	$16.87	$22.88万	—	-10.41%
96	RERE	$0.3508	$0.3865	$0.3179	$260.71万	$5,834.23万	-5.83%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8974	$0.9144	$0.8754	$1,943.19万	$36.58亿	1.42%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.31万	—	-1.45%