Golem
GLM · 美元计价
$0.1097
-0.45%
≈ ￥0.72402
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1102
24H 成交量$8.53万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $71.58万 | $7,741.07万 | 0.66% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
| 545 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.13万 | $7,538.60万 | -0.26% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.31% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $713.41万 | -0.67% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,465.15万 | 1.27% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
| 324 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $49.97万 | $5,967.41万 | -1.63% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,326.13万 | $38.93亿 | 1.53% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
相关站点
共 40 个
Filecoin - BTC行情
Nillion - 比特币
Lorenzo - 比特币
QQQB - 以太坊ETH价格
MegaETH - BTC行情
Bittensor - 比特币行情
Celestia - 币种排行
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Uniswap - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Celo - 数字货币市值
USD1 - 比特币
大零币 - 以太坊ETH价格
Pepe - 比特币
First Digital - BTC行情
Pepe - 比特币
Artificial Inu - BTC行情
NEAR Protocol - 比特币
Hedera - BTC行情
Shiba Inu - 加密货币行情
Ethena - BTC行情
大零币 - 币种排行
Arbitrum - 加密货币行情
Raydium - BTC行情
Raydium - 数字货币市值
Blur - 数字货币市值
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - BTC行情
Renzo - 比特币行情
狗币 - 以太坊ETH价格