Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9002	$0.962	$0.8277	$7,655.03万	$39.26亿	-2.20%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%