GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
496	SANTOSSantos FC Fan Token	$0.387	$0.444	$0.384	$36.68万	$708.01万	-12.64%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
183	MVLLBMVLLB	$20.61	$26.79	$20.56	$175.91万	—	-22.23%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8391	$0.962	$0.8277	$7,227.65万	$39.26亿	-11.20%
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%