FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
472	LPTLivepeer	$1.378	$1.56	$1.34	$40.00万	$7,654.87万	-9.16%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
229	ACEFusionist	$0.1283	$0.148	$0.1247	$127.09万	$1,662.12万	-12.84%
490	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$37.47万	$708.01万	-11.29%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.386	$1.54	$1.36	$18.01万	$3,506.44万	-7.78%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
258	RERE	$0.3401	$0.3808	$0.3312	$102.65万	$6,021.64万	-8.99%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
260	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8501	$0.962	$0.8277	$7,360.80万	$39.26亿	-9.79%
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%