Falcon Finance
FF · 美元计价
$0.09424
-3.33%
≈ ￥0.621984
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09749
24H 成交量$210.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 217 |
ORDIORDI
|
$3.67 | $3.72 | $3.61 | $84.06万 | $7,662.81万 | 1.02% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $213.98万 | $8.78亿 | 1.05% |
| 563 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.81万 | $7,446.77万 | -0.40% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $166.45 | $156.90 | $241.13万 | $1,109.80万 | 4.78% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.48万 | $1,642.92万 | 0.90% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.67% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 312 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $50.97万 | $5,950.62万 | -1.97% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9416 | $0.9484 | $0.917 | $2,762.70万 | $38.15亿 | 1.64% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.35万 | — | 5.20% |
相关站点
共 40 个
Huma Finance - 比特币
Aster - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Algorand - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
Aster - BTC行情
Pump.fun - 币种排行
NFP - 数字货币市值
Nillion - 比特币
牛来 - 数字货币市值
PAX Gold - 币种排行
Celestia - BTC行情
币安币 - 比特币行情
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 比特币
比特币 - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 比特币
QQQB - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 币种排行
USD1 - 币种排行
大零币 - 币种排行
Bittensor - 币种排行
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币行情
Algorand - 币种排行