SynFutures
F · 美元计价
$0.002983
-1.78%
≈ ￥0.019688
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003037
24H 成交量$14.70万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.73万 | $713.41万 | -3.58% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
RPLRocket Pool
|
$1.451 | $1.53 | $1.45 | $7.72万 | $3,465.15万 | -3.59% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 341 |
RERE
|
$0.3652 | $0.3835 | $0.363 | $47.29万 | $5,967.41万 | -3.92% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 币种排行
币安币 - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 币种排行
达世币 - 比特币
Celo - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币
Injective - BTC行情
PAX Gold - 币种排行
Plasma - 币种排行
MegaETH - 币种排行
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Zama - 币种排行
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
LITEB - 比特币
Nillion - 加密货币行情
Zama - 币种排行
Solana - 比特币行情
莱特币 - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 比特币行情
USD1 - 加密货币行情
Raydium - 比特币
Polkadot - 比特币
Ripple USD - 加密货币行情
Optimism - BTC行情
Midnight - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值