Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 11:40:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.74万	$7,741.07万	-3.72%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$248.01万	$8.89亿	-3.63%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.26万	$7,538.60万	-3.80%
124	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$228.32万	$1,119.36万	-1.69%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	ACEFusionist	$0.1435	$0.1504	$0.1411	$64.66万	$1,670.15万	-1.71%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
188	MVLLBMVLLB	$25.6	$31.41	$23.12	$115.68万	—	-14.67%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9012	$0.965	$0.8988	$3,764.28万	$38.93亿	-4.55%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%