EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
264	ORDIORDI	$3.575	$3.75	$3.54	$71.35万	$7,741.07万	-3.46%
119	ATOMCosmos Hub	$1.616	$1.66	$1.58	$238.95万	$8.89亿	-1.64%
570	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-3.02%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.54万	$1,119.36万	-1.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	ACEFusionist	$0.1442	$0.1504	$0.1411	$62.25万	$1,670.15万	-1.77%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.52%
180	MVLLBMVLLB	$25.04	$31.41	$23.12	$126.55万	—	-16.56%
329	RERE	$0.365	$0.3821	$0.3613	$51.42万	$5,967.41万	-3.95%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
635	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.49%