Ethereum Name Service

ENS · 美元计价

$4.84

-6.02% ≈ ￥31.944 (-$0.31)

更新于 2026-10-30 14:50:03

24H 最高$5.42

24H 最低$4.55

今日开盘$5.15

24H 成交量$197.95万

流通市值$2.27亿

24H 涨跌额(-$0.31)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%