Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.83
-1.01%
≈ ￥342.078
(-$0.53)
更新于 2026-10-29 11:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.36
24H 成交量$233.28万
流通市值$2,229.24万
24H 涨跌额(-$0.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 558 |
LPTLivepeer
|
$1.471 | $1.55 | $1.47 | $17.27万 | $7,538.60万 | -3.41% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $65.20万 | $1,670.15万 | -1.38% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.454 | $1.53 | $1.44 | $8.44万 | $3,465.15万 | -3.58% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9056 | $0.965 | $0.8988 | $3,748.62万 | $38.93亿 | -3.55% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Plume - BTC行情
MyShell - 比特币行情
以太坊 - 币种排行
瑞波币 - 比特币
Polkadot - 数字货币市值
Celo - 币种排行
Arbitrum - 币种排行
Nillion - 比特币
Tokamak - 数字货币市值
Pump.fun - 币种排行
恒星币 - 数字货币市值
Blur - 加密货币行情
First Digital - 比特币
Ethena - 币种排行
Plume - 币种排行
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
Optimism - 加密货币行情
Artificial - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Caldera - BTC行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币
MarsCoin - BTC行情
Internet - 以太坊ETH价格
艾达币 - 比特币
币安币 - 比特币行情
Tokamak - 币种排行
恒星币 - BTC行情