DeXe

DEXE · 美元计价

$1.467

-7.56% ≈ ￥9.6822 (-$0.12)

更新于 2026-10-30 16:45:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.587

24H 成交量$188.10万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.52万	$1,662.12万	-8.12%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	RPLRocket Pool	$1.47	$1.54	$1.36	$18.24万	$3,506.44万	0.82%
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%