Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 312 |
RERE
|
$0.3758 | $0.3835 | $0.369 | $53.10万 | $5,950.62万 | -0.90% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,161.83万 | $38.15亿 | 1.80% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Quant - 加密货币行情
Starknet - BTC行情
Ethena - 数字货币市值
USDC - BTC行情
MegaETH - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
EUR - BTC行情
Internet - 数字货币市值
MarsCoin - 比特币
Hedera - 数字货币市值
Tutorial - 数字货币市值
Bittensor - 比特币行情
Injective - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
Katana - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Algorand - 比特币行情
Zama - 币种排行
Artificial - 加密货币行情
Aave - 币种排行
Pepe - 加密货币行情
达世币 - 比特币行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 币种排行
Internet - 币种排行
Ondo - 数字货币市值
NFP - 比特币行情
比特币 - 比特币行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格