Convex Finance
CVX · 美元计价
$2.226
-3.76%
≈ ￥14.6916
(-$0.09)
更新于 2026-10-29 10:40:02
24H 最高$2.46
24H 最低$2.22
今日开盘$2.313
24H 成交量$118.57万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 557 |
LPTLivepeer
|
$1.47 | $1.55 | $1.47 | $16.97万 | $7,538.60万 | -3.54% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
ACEFusionist
|
$0.1418 | $0.1504 | $0.1417 | $64.63万 | $1,670.15万 | -2.54% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
RPLRocket Pool
|
$1.443 | $1.53 | $1.44 | $8.00万 | $3,465.15万 | -4.12% |
| 193 |
MVLLBMVLLB
|
$25.25 | $31.41 | $23.12 | $111.96万 | — | -14.49% |
| 343 |
RERE
|
$0.3629 | $0.3835 | $0.3623 | $47.09万 | $5,967.41万 | -4.60% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,732.66万 | $38.93亿 | -3.77% |
| 634 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
相关站点
共 40 个
波场 - 比特币
Avalanche - 加密货币行情
Optimism - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 比特币行情
Midnight - 比特币行情
USD1 - 以太坊ETH价格
QQQB - 币种排行
Gram - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - BTC行情
Tokamak - BTC行情
比特币 - 数字货币市值
Aave - 比特币
USDC - 币种排行
LITEB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 数字货币市值
Celo - 比特币行情
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Sei - 币种排行
Solana - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
BFUSD - 币种排行
以太坊 - 比特币
MyShell - 比特币
Artificial Inu - BTC行情
Celestia - 比特币行情
币安币 - 数字货币市值
比特币 - 以太坊ETH价格
Sei - BTC行情
United Stables - 比特币行情
Haedal - BTC行情