CoW Protocol

COW · 美元计价

$0.117

-7.80% ≈ ￥0.7722 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1284

24H 最低$0.1161

今日开盘$0.1269

24H 成交量$20.91万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.81万	$7,829.99万	-8.18%
128	ATOMCosmos Hub	$1.492	$1.65	$1.48	$305.75万	$8.80亿	-9.41%
512	LPTLivepeer	$1.411	$1.56	$1.40	$31.50万	$7,654.87万	-7.11%
151	EWYBiShares MSCI South Korea ETF (	$155.52	$165.57	$155.24	$220.59万	$1,097.54万	-4.90%
476	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
249	ACEFusionist	$0.1321	$0.148	$0.1307	$101.08万	$1,662.12万	-10.38%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
519	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	RPLRocket Pool	$1.41	$1.54	$1.39	$16.62万	$3,506.44万	-6.68%
176	MVLLBMVLLB	$20.73	$26.79	$20.57	$171.47万	—	-21.18%
264	RERE	$0.353	$0.3808	$0.3439	$90.27万	$6,021.64万	-5.39%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
246	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8695	$0.962	$0.859	$6,410.20万	$39.26亿	-7.88%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%