COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	ORDIORDI	$3.552	$3.75	$3.54	$74.66万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.6	$1.66	$1.58	$242.59万	$8.89亿	-2.02%
573	LPTLivepeer	$1.467	$1.55	$1.46	$16.51万	$7,538.60万	-3.61%
138	EWYBiShares MSCI South Korea ETF (	$160.87	$167.14	$159.22	$196.89万	$1,119.36万	-1.66%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	ACEFusionist	$0.143	$0.1504	$0.1411	$62.66万	$1,670.15万	-2.06%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
180	MVLLBMVLLB	$25.12	$31.41	$23.12	$123.46万	—	-16.99%
330	RERE	$0.3626	$0.3821	$0.3613	$51.34万	$5,967.41万	-4.40%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.909	$0.965	$0.8988	$3,982.70万	$38.93亿	-3.10%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%