Chainbase

C · 美元计价

$0.0726

-10.15% ≈ ￥0.47916 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.0816

24H 最低$0.0714

今日开盘$0.0808

24H 成交量$34.93万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
524	LPTLivepeer	$1.431	$1.56	$1.40	$29.22万	$7,654.87万	-6.10%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$98.83万	$1,662.12万	-8.40%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%
182	MVLLBMVLLB	$20.99	$26.79	$20.74	$152.54万	—	-17.62%
270	RERE	$0.3613	$0.3808	$0.3439	$86.51万	$6,021.64万	-3.29%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8888	$0.962	$0.859	$5,813.59万	$39.26亿	-5.97%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%