BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 06:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 255 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $71.36万 | $7,662.81万 | 0.99% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $226.76万 | $8.78亿 | 1.24% |
| 544 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $167.14 | $157.18 | $228.73万 | $1,109.80万 | 3.61% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.143 | $59.82万 | $1,642.92万 | 1.51% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.43万 | $706.52万 | 0.00% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.95% |
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.36万 | $5,950.62万 | -1.14% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9457 | $0.965 | $0.917 | $3,268.80万 | $38.15亿 | 1.90% |
| 632 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
相关站点
共 40 个
Tutorial - 加密货币行情
NFP - 数字货币市值
Official Trump - 币种排行
Artificial - 比特币行情
Ripple USD - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Solana - 比特币
First Digital - 比特币
PAX Gold - 币种排行
Internet - BTC行情
StraitsX XUSD - 币种排行
USDC - 比特币
Injective - 币种排行
Zama - 比特币
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Aave - 比特币行情
Optimism - 币种排行
艾达币 - 比特币
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
Artificial - BTC行情
Celo - 比特币行情
Artificial Inu - 比特币
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - BTC行情
Plume - 数字货币市值
艾达币 - 数字货币市值
Nillion - 比特币
Solana - 比特币行情
波场 - 比特币行情
Artificial Inu - 数字货币市值