比特现金
BCH · 美元计价
$281.5
-5.82%
≈ ￥1857.9
(-$17.40)
更新于 2026-10-29 13:35:02
24H 最高$304.80
24H 最低$275.40
今日开盘$298.9
24H 成交量$1,223.80万
流通市值$58.23亿
24H 涨跌额(-$17.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 245 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.42万 | $7,741.07万 | -2.03% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $243.82万 | $8.89亿 | -1.10% |
| 573 |
LPTLivepeer
|
$1.491 | $1.55 | $1.46 | $16.32万 | $7,538.60万 | -2.04% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$163.02 | $167.14 | $159.22 | $212.67万 | $1,119.36万 | -0.10% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | 0.41% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.14万 | $713.41万 | -2.91% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 344 |
RERE
|
$0.3715 | $0.3835 | $0.3613 | $47.02万 | $5,967.41万 | -2.44% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9204 | $0.965 | $0.8988 | $3,863.02万 | $38.93亿 | -1.71% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
相关站点
共 40 个
Caldera - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币
Raydium - 比特币
EUR - 加密货币行情
PAX Gold - 币种排行
波场 - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Gram - BTC行情
Celo - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Aster - 币种排行
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Ripple USD - 比特币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币
Raydium - BTC行情
Artificial - 币种排行
United Stables - 比特币行情
RWUSD - 比特币
Sei - 比特币
Quant - 比特币
Worldcoin - 比特币
大零币 - 币种排行
Hedera - BTC行情
StraitsX XUSD - BTC行情