注意力币
BAT · 美元计价
$0.1421
-2.07%
≈ ￥0.93786
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1451
24H 成交量$166.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $73.10万 | $7,662.81万 | 0.85% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $221.71万 | $8.78亿 | 1.23% |
| 544 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $17.16万 | $7,446.77万 | 0.00% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.46 | $167.14 | $158.34 | $209.91万 | $1,109.80万 | 3.17% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.60万 | $1,642.92万 | 1.45% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 193 |
MVLLBMVLLB
|
$26.34 | $31.41 | $23.12 | $110.50万 | — | -8.70% |
| 322 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $50.73万 | $5,950.62万 | -1.82% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9439 | $0.965 | $0.917 | $3,323.34万 | $38.15亿 | 1.41% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
相关站点
共 40 个
Gram - 币种排行
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Internet - 加密货币行情
Arbitrum - BTC行情
United Stables - BTC行情
Bubblemaps - BTC行情
Nillion - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Internet - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 币种排行
Sui - 数字货币市值
莱特币 - 比特币
Tutorial - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 数字货币市值
恒星币 - 币种排行
Celo - 加密货币行情
Zama - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 数字货币市值
Injective - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 币种排行
Nillion - BTC行情
Artificial Inu - 币种排行
Huma Finance - 加密货币行情
Midnight - 加密货币行情
Katana - BTC行情
Chainlink - BTC行情
Aptos - 加密货币行情
Caldera - 数字货币市值