Lombard
BARD · 美元计价
$0.1091
-1.00%
≈ ￥0.72006
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.81万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 241 |
ORDIORDI
|
$3.637 | $3.75 | $3.54 | $77.17万 | $7,741.07万 | -1.97% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
| 572 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -2.10% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.97万 | $1,670.15万 | -0.14% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.60% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 344 |
RERE
|
$0.3724 | $0.3835 | $0.3613 | $47.11万 | $5,967.41万 | -2.44% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 636 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $10.41万 | — | 4.57% |
相关站点
共 40 个
Tokamak - 比特币
Nillion - 加密货币行情
Hedera - BTC行情
达世币 - BTC行情
Bittensor - 数字货币市值
Internet - 比特币
USDC - 比特币行情
Nillion - 比特币行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
Aave - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 比特币
PAX Gold - 币种排行
Polkadot - 币种排行
Ondo - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
Sui - 币种排行
Gitcoin - BTC行情
Haedal - 比特币行情
Plume - 数字货币市值
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Sui - 加密货币行情
莱特币 - 数字货币市值
Initia - 币种排行
Bittensor - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 币种排行
Internet - BTC行情
Tokamak - 比特币
Hedera - 比特币
Chainlink - 数字货币市值
瑞波币 - BTC行情
Plasma - 加密货币行情
以太坊 - 加密货币行情
Aave - 加密货币行情