BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
574	SANTOSSantos FC Fan Token	$0.423	$0.446	$0.423	$17.82万	$708.01万	-4.30%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%