Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 12:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 242 |
ORDIORDI
|
$3.603 | $3.75 | $3.54 | $77.04万 | $7,741.07万 | -2.65% |
| 114 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $243.59万 | $8.89亿 | -2.31% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.09 | $167.14 | $159.22 | $209.52万 | $1,119.36万 | -0.20% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 346 |
RERE
|
$0.3681 | $0.3835 | $0.3613 | $46.23万 | $5,967.41万 | -3.56% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 200 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9125 | $0.965 | $0.8988 | $3,808.31万 | $38.93亿 | -2.78% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
相关站点
共 40 个
狗币 - 币种排行
USD1 - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 比特币
恒星币 - 币种排行
MegaETH - BTC行情
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 币种排行
Polkadot - 加密货币行情
Haedal - 比特币
Plasma - 比特币
MyShell - 以太坊ETH价格
Pepe - BTC行情
Zama - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Haedal - 比特币
Shiba Inu - 数字货币市值
Ether.fi - 数字货币市值
MyShell - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Sui - 比特币
比特现金 - 比特币行情
Bittensor - BTC行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 比特币
Avalanche - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
Nillion - 比特币