Axie Infinity
AXS · 美元计价
$0.964
0.00%
≈ ￥6.3624
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$56.54万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.57万 | $706.52万 | -0.45% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.524 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.60% |
| 206 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $100.44万 | — | -12.53% |
| 317 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $52.73万 | $5,950.62万 | -0.77% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9502 | $0.965 | $0.917 | $3,199.89万 | $38.15亿 | 2.10% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.30万 | — | 4.22% |
相关站点
共 40 个
Artificial - 比特币
NEAR Protocol - 币种排行
Optimism - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 加密货币行情
Aptos - 加密货币行情
Gram - 数字货币市值
Celo - 币种排行
Optimism - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
Midnight - 币种排行
MegaETH - 币种排行
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Algorand - 币种排行
USDC - 数字货币市值
QQQB - 比特币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Nillion - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 比特币
RWUSD - 数字货币市值
Optimism - 比特币
Tutorial - 比特币
Polkadot - 比特币
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 数字货币市值
Lorenzo - 比特币
Aster - 比特币
Solana - 数字货币市值
大零币 - BTC行情