AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.65

1.02% ≈ ￥274.89 ($0.42)

更新于 2026-10-30 11:45:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.23

24H 成交量$17.04万

流通市值$200.84万

24H 涨跌额($0.42)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
458	LPTLivepeer	$1.4	$1.56	$1.34	$44.59万	$7,654.87万	-4.83%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	ACEFusionist	$0.1319	$0.1478	$0.1247	$144.43万	$1,662.12万	-8.28%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	RPLRocket Pool	$1.419	$1.54	$1.36	$15.66万	$3,506.44万	-2.41%
194	MVLLBMVLLB	$20.8	$26.39	$19.97	$182.14万	—	-18.69%
268	RERE	$0.3494	$0.3808	$0.3312	$106.01万	$6,021.64万	-3.80%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8832	$0.962	$0.8277	$7,446.72万	$39.26亿	-2.04%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.32万	—	-1.27%