Astar

ASTR · 美元计价

$0.006171

-5.05% ≈ ￥0.040729 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.006534

24H 最低$0.006068

今日开盘$0.006499

24H 成交量$17.37万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.62万	$1,670.15万	-1.43%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	RPLRocket Pool	$1.49	$1.53	$1.44	$8.88万	$3,465.15万	-0.53%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9231	$0.965	$0.8988	$3,900.22万	$38.93亿	-1.77%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%