ARK

ARK · 美元计价

$0.1687

0.54% ≈ ￥1.1134 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1678

24H 成交量$97.16万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
532	LPTLivepeer	$1.542	$1.55	$1.46	$20.59万	$7,538.60万	2.73%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
421	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	ACEFusionist	$0.1465	$0.1504	$0.1411	$70.28万	$1,670.15万	1.03%
570	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
645	RPLRocket Pool	$1.527	$1.53	$1.44	$9.52万	$3,465.15万	3.39%
151	MVLLBMVLLB	$23.75	$31.41	$22.26	$173.56万	—	-21.82%
273	RERE	$0.377	$0.3811	$0.3613	$67.56万	$5,967.41万	0.99%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9522	$0.965	$0.8988	$4,199.87万	$38.93亿	2.79%
524	HIMSBHIMSB	$29.67	$30.13	$28.36	$21.33万	—	4.22%