ApeCoin

APE · 美元计价

$0.1216

-1.54% ≈ ￥0.80256 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1235

24H 成交量$71.62万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
559	LPTLivepeer	$1.49	$1.55	$1.46	$17.88万	$7,538.60万	-2.04%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.93万	$1,670.15万	-1.16%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.67%
172	MVLLBMVLLB	$24.03	$31.41	$23.12	$134.58万	—	-20.59%
324	RERE	$0.3662	$0.3811	$0.3613	$51.20万	$5,967.41万	-3.71%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%