阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 04:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
574	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.57万	$708.01万	-3.39%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.483	$1.54	$1.44	$9.64万	$3,506.44万	-1.13%
143	MVLLBMVLLB	$21.63	$30.00	$21.05	$195.02万	—	-27.90%
287	RERE	$0.3689	$0.3808	$0.3613	$64.45万	$6,021.64万	-1.65%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9172	$0.962	$0.8988	$3,972.86万	$39.26亿	-2.75%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%