ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 246 |
ORDIORDI
|
$3.613 | $3.75 | $3.59 | $73.61万 | $7,741.07万 | -2.03% |
| 122 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $223.90万 | $8.89亿 | -2.07% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$160.52 | $167.14 | $159.34 | $249.12万 | $1,119.36万 | -1.32% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.58万 | $713.41万 | -2.68% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
| 193 |
MVLLBMVLLB
|
$25.66 | $31.41 | $23.12 | $110.38万 | — | -13.46% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9226 | $0.965 | $0.917 | $3,488.66万 | $38.93亿 | -1.51% |
| 632 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.13万 | — | 4.07% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Injective - BTC行情
大零币 - 比特币
Sui - 币种排行
Ondo - 比特币
Ondo - 数字货币市值
First Digital - 比特币
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - BTC行情
Aster - 加密货币行情
币安币 - 加密货币行情
EUR - 币种排行
Caldera - 比特币行情
币安币 - 数字货币市值
Plasma - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Aave - 比特币行情
比特币 - BTC行情
大零币 - 币种排行
Celestia - 币种排行
Artificial Inu - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币
币安币 - 比特币行情
Celestia - 数字货币市值
Quant - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - 币种排行
Aave - 币种排行
Injective - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格