Applied Materials (bStocks Tok

AMATB · 美元计价

$416.77

2.19% ≈ ￥2750.68 ($8.94)

更新于 2026-10-29 22:15:01

24H 最高$421.29

24H 最低$401.73

今日开盘$407.83

24H 成交量$29.37万

流通市值$942.34万

24H 涨跌额($8.94)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
543	LPTLivepeer	$1.509	$1.55	$1.46	$18.78万	$7,538.60万	1.07%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
282	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.84万	$1,670.15万	0.84%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.18万	$713.41万	-0.91%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.51	$1.53	$1.44	$9.20万	$3,465.15万	2.79%
152	MVLLBMVLLB	$22.82	$31.41	$22.26	$166.55万	—	-23.86%
334	RERE	$0.3662	$0.3811	$0.3613	$48.89万	$5,967.41万	-1.88%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%