My Neighbor Alice

ALICE · 美元计价

$0.1249

-9.30% ≈ ￥0.82434 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1377

24H 成交量$51.29万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
460	LPTLivepeer	$1.383	$1.56	$1.34	$42.91万	$7,654.87万	-8.53%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.42万	$1,662.12万	-12.59%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
184	MVLLBMVLLB	$20.03	$26.39	$20.00	$182.66万	—	-22.52%
258	RERE	$0.3391	$0.3808	$0.3312	$104.90万	$6,021.64万	-9.19%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8542	$0.962	$0.8277	$7,596.77万	$39.26亿	-8.79%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%