Aevo

AEVO · 美元计价

$0.02068

-4.39% ≈ ￥0.136488 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02163

24H 成交量$24.84万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	ORDIORDI	$3.427	$3.77	$3.17	$250.62万	$7,829.99万	-3.79%
127	ATOMCosmos Hub	$1.536	$1.64	$1.44	$372.78万	$8.80亿	-3.82%
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
180	EWYBiShares MSCI South Korea ETF (	$156.15	$162.64	$153.11	$206.05万	$1,097.54万	-3.46%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
431	SANTOSSantos FC Fan Token	$0.441	$0.452	$0.384	$52.74万	$708.01万	3.28%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.488	$1.54	$1.36	$17.05万	$3,506.44万	1.78%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
268	RERE	$0.3594	$0.3808	$0.3312	$107.10万	$6,021.64万	-1.62%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%