ACH
ACH · 美元计价
$0.00504
0.60%
≈ ￥0.033264
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$17.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 545 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.87万 | $1,642.92万 | 0.96% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.41% |
| 197 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $109.10万 | — | -9.95% |
| 316 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $52.37万 | $5,950.62万 | -1.38% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
相关站点
共 40 个
Gram - 比特币行情
Aave - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
Chainlink - 币种排行
Raydium - 比特币
Blur - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币行情
Optimism - BTC行情
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 数字货币市值
Avalanche - 比特币行情
Bittensor - 比特币
Worldcoin - 币种排行
Worldcoin - 比特币
LITEB - 比特币
Hedera - BTC行情
LITEB - BTC行情
Bubblemaps - 比特币
艾达币 - 比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币