Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.42
-0.21%
≈ ￥2286.37
(-$0.73)
更新于 2026-10-29 08:45:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.15
24H 成交量$161.22万
流通市值$556.77万
24H 涨跌额(-$0.73)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $71.83万 | $7,741.07万 | 0.30% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $219.72万 | $8.89亿 | 1.04% |
| 550 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $16.73万 | $7,538.60万 | -0.33% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.59 | $167.14 | $159.64 | $206.09万 | $1,119.36万 | 3.10% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.29万 | $1,670.15万 | 1.24% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.506 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 1.01% |
| 189 |
MVLLBMVLLB
|
$26.44 | $31.41 | $23.12 | $110.88万 | — | -8.80% |
| 324 |
RERE
|
$0.3738 | $0.3835 | $0.369 | $49.72万 | $5,967.41万 | -1.92% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9428 | $0.965 | $0.917 | $3,338.76万 | $38.93亿 | 1.32% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
相关站点
共 40 个
Plume - BTC行情
Plasma - 数字货币市值
Blur - 比特币
Katana - BTC行情
Lorenzo - 比特币
Artificial - 币种排行
比特币 - 数字货币市值
LayerZero - 比特币行情
NFP - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 加密货币行情
Haedal - 加密货币行情
Initia - 比特币
LITEB - 数字货币市值
Raydium - BTC行情
Polkadot - BTC行情
牛来 - 数字货币市值
大零币 - 数字货币市值
波场 - 比特币
Aave - 比特币
Polkadot - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Nillion - BTC行情
Quant - 加密货币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Plasma - BTC行情
Zama - 数字货币市值
Ondo - 加密货币行情
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格