0G

0G · 美元计价

$0.1729

-12.01% ≈ ￥1.1411 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.1978

24H 最低$0.1689

今日开盘$0.1965

24H 成交量$251.58万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.79万	$7,654.87万	-6.11%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	ACEFusionist	$0.1355	$0.148	$0.1307	$100.03万	$1,662.12万	-7.95%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	RPLRocket Pool	$1.408	$1.54	$1.40	$13.61万	$3,506.44万	-6.76%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
267	RERE	$0.356	$0.3808	$0.3439	$89.98万	$6,021.64万	-4.46%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8822	$0.962	$0.859	$6,121.58万	$39.26亿	-6.57%
603	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%