QNTB

QNTB · 美元计价

$36.51

-2.87% ≈ ￥240.966 (-$1.08)

更新于 2026-10-30 11:50:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.59

24H 成交量$6.00万

流通市值—

24H 涨跌额(-$1.08)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%
129	ATOMCosmos Hub	$1.529	$1.64	$1.44	$361.49万	$8.80亿	-4.08%
457	LPTLivepeer	$1.407	$1.56	$1.34	$44.87万	$7,654.87万	-4.48%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
502	SANTOSSantos FC Fan Token	$0.404	$0.444	$0.384	$36.83万	$708.01万	-5.83%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.425	$1.54	$1.36	$15.76万	$3,506.44万	-2.13%
193	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.53万	—	-18.70%
268	RERE	$0.3496	$0.3808	$0.3312	$106.36万	$6,021.64万	-3.74%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%