Metis

METIS · 美元计价

$2.85

-9.52% ≈ ￥18.81 (-$0.30)

更新于 2026-10-30 12:00:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$72.25万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	ORDIORDI	$3.388	$3.77	$3.17	$241.14万	$7,829.99万	-5.10%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.93万	$8.80亿	-4.51%
456	LPTLivepeer	$1.4	$1.56	$1.34	$44.99万	$7,654.87万	-4.63%
172	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$217.65万	$1,097.54万	-3.66%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$146.73万	$1,662.12万	-7.98%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.29%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.418	$1.54	$1.36	$15.79万	$3,506.44万	-2.61%
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
268	RERE	$0.3496	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.19%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8837	$0.962	$0.8277	$7,471.77万	$39.26亿	-2.30%
612	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.37万	—	-1.44%