Gnosis

GNO · 美元计价

$107.95

-2.45% ≈ ￥712.47 (-$2.71)

更新于 2026-10-30 06:10:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.66

24H 成交量$9.65万

流通市值$2.92亿

24H 涨跌额(-$2.71)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
183	MVLLBMVLLB	$20.99	$26.79	$20.74	$150.61万	—	-18.61%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%