Flow

FLOW · 美元计价

$0.02545

-3.56% ≈ ￥0.16797 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02639

24H 成交量$38.05万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
560	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-1.32%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
290	ACEFusionist	$0.1458	$0.1504	$0.1411	$61.74万	$1,670.15万	-0.07%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	RPLRocket Pool	$1.484	$1.53	$1.44	$8.82万	$3,465.15万	-0.94%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
325	RERE	$0.3675	$0.3811	$0.3613	$51.39万	$5,967.41万	-3.26%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9259	$0.965	$0.8988	$3,929.47万	$38.93亿	-1.85%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%