达世币
DASH · 美元计价
$53.63
-1.85%
≈ ￥353.958
(-$1.01)
更新于 2026-10-28 19:45:02
24H 最高$55.76
24H 最低$53.44
今日开盘$54.64
24H 成交量$937.50万
流通市值$6.97亿
24H 涨跌额(-$1.01)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 209 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.51万 | $7,582.87万 | 4.11% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.71万 | $8.71亿 | 2.61% |
| 499 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.90万 | $7,523.30万 | 1.40% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.94 | $164.35 | $154.95 | $286.04万 | $1,002.43万 | 5.29% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.61% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 241 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.58万 | $5,954.39万 | 5.55% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,570.92万 | $38.03亿 | 3.29% |
| 656 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
相关站点
共 40 个
Caldera - 币种排行
MegaETH - 数字货币市值
比特现金 - BTC行情
Quant - 加密货币行情
Artificial - 数字货币市值
Plume - 加密货币行情
EUR - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 比特币行情
币安币 - 比特币行情
Hyperliquid - 币种排行
NFP - BTC行情
艾达币 - 比特币行情
NFP - 加密货币行情
Quant - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币
NFP - 比特币
Bittensor - 加密货币行情
比特币 - 比特币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
First Digital - 比特币
Tether Gold - 比特币行情
Gram - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币
RWUSD - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 数字货币市值