Civic

CVC · 美元计价

$0.02374

-1.45% ≈ ￥0.156684 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$23.91万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
226	ORDIORDI	$3.651	$3.77	$3.54	$85.02万	$7,829.99万	-1.08%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
160	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.83万	$1,097.54万	-2.91%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.48%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.13%
144	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.44万	—	-28.11%
278	RERE	$0.3717	$0.3811	$0.3613	$65.53万	$6,021.64万	-1.14%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9304	$0.965	$0.8988	$4,227.59万	$39.26亿	-1.57%
568	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.97万	—	1.16%