ChainGPT

CGPT · 美元计价

$0.01917

-2.89% ≈ ￥0.126522 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01974

24H 成交量$62.54万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
448	LPTLivepeer	$1.415	$1.56	$1.34	$48.50万	$7,654.87万	-3.35%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	ACEFusionist	$0.1323	$0.1478	$0.1247	$154.26万	$1,662.12万	-7.16%
354	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$71.74万	$708.01万	1.65%
543	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	1.03%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.23万	—	-19.00%
270	RERE	$0.3563	$0.3808	$0.3312	$105.90万	$6,021.64万	-2.22%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8833	$0.962	$0.8277	$7,737.72万	$39.26亿	-2.60%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%