BNSOL

BNSOL · 美元计价

$106.6

-8.10% ≈ ￥703.56 (-$9.40)

更新于 2026-10-30 08:45:01

24H 最高$117.20

24H 最低$104.90

今日开盘$116

24H 成交量$152.49万

流通市值—

24H 涨跌额(-$9.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
472	LPTLivepeer	$1.377	$1.56	$1.34	$40.04万	$7,654.87万	-9.29%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
506	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	ACEFusionist	$0.1285	$0.148	$0.1247	$127.74万	$1,662.12万	-12.76%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	RPLRocket Pool	$1.384	$1.54	$1.36	$18.20万	$3,506.44万	-7.92%
183	MVLLBMVLLB	$20.54	$26.79	$20.46	$176.17万	—	-22.49%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
261	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8501	$0.962	$0.8277	$7,407.65万	$39.26亿	-9.83%
614	HIMSBHIMSB	$28.72	$30.13	$28.72	$18.25万	—	-1.85%