Biconomy

BICO · 美元计价

$0.01645

4.78% ≈ ￥0.10857 ($0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.0157

24H 成交量$236.88万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
558	LPTLivepeer	$1.493	$1.55	$1.46	$17.97万	$7,538.60万	-2.16%
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$60.91万	$1,670.15万	-1.03%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.50万	$713.41万	-2.92%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.47%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.90万	—	-21.06%
323	RERE	$0.3668	$0.3811	$0.3613	$51.66万	$5,967.41万	-3.60%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9213	$0.965	$0.8988	$3,899.07万	$38.93亿	-2.29%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%