Berachain

BERA · 美元计价

$0.1489

-1.98% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.88万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	ACEFusionist	$0.1431	$0.1504	$0.1411	$74.11万	$1,662.12万	-2.05%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
279	RERE	$0.3718	$0.3811	$0.3613	$66.93万	$6,021.64万	-0.19%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9319	$0.965	$0.8988	$4,288.54万	$39.26亿	-0.71%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%