Veranta
AVNT · 美元计价
$0.1068
-1.57%
≈ ￥0.70488
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1085
24H 成交量$36.39万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 217 |
ORDIORDI
|
$3.627 | $3.72 | $3.61 | $83.66万 | $7,662.81万 | 0.11% |
| 120 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.60 | $199.84万 | $8.78亿 | -0.19% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.66% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.3 | $165.30 | $156.90 | $262.34万 | $1,109.80万 | 4.98% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1426 | $54.11万 | $1,642.92万 | 1.54% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.27% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 287 |
RERE
|
$0.371 | $0.3866 | $0.3709 | $55.45万 | $5,950.62万 | -1.04% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 643 |
HIMSBHIMSB
|
$28.98 | $29.03 | $27.76 | $7.29万 | — | 2.88% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Initia - BTC行情
Plume - 数字货币市值
United Stables - 比特币行情
Aptos - 币种排行
Injective - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 比特币行情
币安币 - 比特币
Haedal - 比特币
Blur - 比特币行情
Bittensor - 数字货币市值
USD1 - 币种排行
恒星币 - 数字货币市值
Katana - BTC行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 加密货币行情
Hedera - 加密货币行情
Huma Finance - 比特币
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 币种排行
Artificial Inu - 比特币行情
大零币 - BTC行情
Hedera - 加密货币行情
Aptos - 比特币行情
MyShell - 币种排行
Gram - 数字货币市值
USD1 - 币种排行
艾达币 - BTC行情
Avalanche - 比特币
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 加密货币行情